WBETH

WBETH · 美元计价

$2492.06

-2.99% ≈ ￥16447.6 (-$76.68)

更新于 2026-10-30 14:20:02

24H 最高$2,639.80

24H 最低$2,408.02

今日开盘$2568.74

24H 成交量$177.31万

流通市值—

24H 涨跌额(-$76.68)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ANIMEAnimecoin	$0.002753	$0.002932	$0.00263	$73.45万	$1,617.41万	-2.24%
458	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.26万	—	-2.70%
189	ENSEthereum Name Service	$4.82	$5.42	$4.55	$197.09万	$2.27亿	-6.95%
495	CChainbase	$0.0731	$0.0791	$0.0683	$38.35万	$1,255.33万	-5.31%
617	XNO纳米币	$0.327	$0.343	$0.311	$17.94万	$4,534.14万	-1.51%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.11万	$649.92万	1.75%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
600	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.93万	$550.41万	-3.77%
119	NIGHTMidnight	$0.03848	$0.04058	$0.0353	$397.07万	$6.69亿	-2.66%
396	MASKMask Network	$0.366	$0.406	$0.348	$60.64万	$1,904.75万	-6.63%
136	BMNRBBitMine Immersion Technologies	$20.98	$22.39	$19.95	$328.86万	$1,060.44万	-1.64%
300	GNSGNS	$0.374	$0.467	$0.36	$86.32万	—	-1.84%
516	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
463	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
287	MANTAManta Network	$0.05883	$0.06446	$0.05499	$91.35万	$3,081.44万	-6.32%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.60万	—	2.25%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
93	SEISei	$0.04855	$0.05398	$0.04511	$641.86万	$3.60亿	-6.40%
349	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%