VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ANIMEAnimecoin	$0.00277	$0.002932	$0.00263	$66.57万	$1,617.41万	-1.74%
451	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.79万	—	-2.70%
183	ENSEthereum Name Service	$4.79	$5.42	$4.55	$203.84万	$2.27亿	-7.89%
484	CChainbase	$0.0753	$0.0791	$0.0683	$41.68万	$1,255.33万	-1.70%
623	XNO纳米币	$0.327	$0.343	$0.311	$17.88万	$4,534.14万	-1.51%
682	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.43	$6.22万	$649.92万	1.58%
616	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
578	TURTLETurtle	$0.0338	$0.0357	$0.0309	$24.22万	$550.41万	-1.46%
119	NIGHTMidnight	$0.03844	$0.04058	$0.0353	$390.35万	$6.69亿	-3.10%
398	MASKMask Network	$0.371	$0.406	$0.348	$61.89万	$1,904.75万	-5.36%
134	BMNRBBitMine Immersion Technologies	$20.47	$22.39	$19.95	$345.44万	$1,060.44万	-4.70%
312	GNSGNS	$0.373	$0.467	$0.36	$85.37万	—	-2.87%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MANTAManta Network	$0.0594	$0.06446	$0.05499	$94.21万	$3,081.44万	-5.40%
666	PYPLBPYPLB	$57.07	$57.77	$55.73	$9.76万	—	2.40%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
91	SEISei	$0.04831	$0.05398	$0.04511	$660.99万	$3.60亿	-6.41%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%