Turbo

TURBO · 美元计价

$0.000763

-5.22% ≈ ￥0.0050358 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.000849

24H 最低$0.000713

今日开盘$0.000805

24H 成交量$88.60万

流通市值$5,784.44万

24H 涨跌额(-$0.00)

历史最高$0.014317

最高日期2024-12-11

历史最低$0.00006518

最低日期2023-09-26

TURBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$71.31万	$1,617.41万	-2.20%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.19万	—	-2.70%
186	ENSEthereum Name Service	$4.84	$5.42	$4.55	$197.89万	$2.27亿	-6.20%
498	CChainbase	$0.0739	$0.0791	$0.0683	$38.08万	$1,255.33万	-3.78%
618	XNO纳米币	$0.329	$0.343	$0.311	$17.93万	$4,534.14万	-0.60%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.37	$6.11万	$649.92万	1.88%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
602	TURTLETurtle	$0.0333	$0.0357	$0.0309	$20.77万	$550.41万	-3.20%
125	NIGHTMidnight	$0.03839	$0.04058	$0.0353	$378.93万	$6.69亿	-2.93%
394	MASKMask Network	$0.367	$0.406	$0.348	$60.73万	$1,904.75万	-6.38%
137	BMNRBBitMine Immersion Technologies	$20.9	$22.39	$19.95	$331.18万	$1,060.44万	-1.83%
303	GNSGNS	$0.376	$0.467	$0.36	$86.33万	—	-1.31%
517	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
464	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
289	MANTAManta Network	$0.05911	$0.06446	$0.05499	$91.43万	$3,081.44万	-5.71%
664	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.72万	—	2.53%
450	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
93	SEISei	$0.0486	$0.05398	$0.04511	$645.67万	$3.60亿	-6.05%
347	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%