Towns

TOWNS · 美元计价

$0.001295

-9.31% ≈ ￥0.008547 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.001784

24H 最低$0.001196

今日开盘$0.001428

24H 成交量$371.18万

流通市值$311.19万

24H 涨跌额(-$0.00)

历史最高$0.07013

最高日期2025-08-05

历史最低$0.00137883

最低日期2026-10-25

TOWNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	ANIMEAnimecoin	$0.002756	$0.002932	$0.00263	$72.25万	$1,617.41万	-2.48%
459	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$45.24万	—	-5.41%
188	ENSEthereum Name Service	$4.86	$5.42	$4.55	$197.46万	$2.27亿	-6.18%
497	CChainbase	$0.0738	$0.0791	$0.0683	$38.15万	$1,255.33万	-4.53%
617	XNO纳米币	$0.328	$0.343	$0.311	$17.95万	$4,534.14万	-1.21%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.37	$6.12万	$649.92万	1.92%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
599	TURTLETurtle	$0.0333	$0.0357	$0.0309	$20.95万	$550.41万	-3.48%
121	NIGHTMidnight	$0.03857	$0.04058	$0.0353	$390.92万	$6.69亿	-4.39%
395	MASKMask Network	$0.367	$0.406	$0.348	$60.68万	$1,904.75万	-6.38%
137	BMNRBBitMine Immersion Technologies	$21.07	$22.39	$19.95	$329.26万	$1,060.44万	-1.03%
303	GNSGNS	$0.376	$0.467	$0.36	$86.28万	—	-1.05%
516	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
463	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	MANTAManta Network	$0.05899	$0.06446	$0.05499	$91.37万	$3,081.44万	-6.05%
666	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.62万	—	2.25%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
93	SEISei	$0.04882	$0.05398	$0.04511	$645.84万	$3.60亿	-5.99%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%