STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-28 16:35:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.00288 | $455.01万 | $1,542.78万 | 5.88% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $8.92万 | — | 0.00% |
| 186 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $107.22万 | $2.17亿 | 3.12% |
| 622 |
CChainbase
|
$0.08 | $0.0812 | $0.0792 | $10.43万 | $1,297.00万 | 0.00% |
| 656 |
XNO纳米币
|
$0.34 | $0.34 | $0.329 | $6.31万 | $4,466.08万 | 1.49% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $24.05 | $23.31 | $4.24万 | $649.12万 | -1.14% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 582 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.78万 | $547.02万 | 1.43% |
| 88 |
NIGHTMidnight
|
$0.04106 | $0.0427 | $0.03873 | $379.98万 | $6.54亿 | 2.73% |
| 521 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.19万 | $4,013.55万 | 2.04% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$22.15 | $22.16 | $20.67 | $58.59万 | $978.65万 | 6.13% |
| 447 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.12万 | — | 0.51% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 510 |
MANTAManta Network
|
$0.06438 | $0.06523 | $0.06037 | $19.30万 | $3,086.54万 | 5.15% |
| 446 |
PYPLBPYPLB
|
$55.4 | $57.27 | $52.16 | $28.15万 | — | 0.93% |
| 327 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 110 |
SEISei
|
$0.05349 | $0.05376 | $0.05132 | $242.19万 | $3.54亿 | 3.36% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Ripple USD - 以太坊ETH价格
Injective - 比特币行情
Aptos - 加密货币行情
Hyperliquid - 比特币行情
莱特币 - 比特币
PAX Gold - 币种排行
Aerodrome - 加密货币行情
Bittensor - BTC行情
Vana - BTC行情
Renzo - 比特币
MegaETH - 以太坊ETH价格
USD1 - 币种排行
Pump.fun - 数字货币市值
Celestia - 比特币
United Stables - 数字货币市值
Zama - 比特币行情
Bittensor - 数字货币市值
Renzo - 币种排行
Huma Finance - 数字货币市值
First Digital - BTC行情
First Digital - 加密货币行情
Ripple USD - 以太坊ETH价格
RWUSD - 比特币
Optimism - 数字货币市值
Sui - 以太坊ETH价格
Caldera - 以太坊ETH价格
Tokamak - 比特币
Injective - 以太坊ETH价格
狗币 - BTC行情
Quant - 加密货币行情
RWUSD - 以太坊ETH价格
Aptos - 比特币行情
以太坊 - 以太坊ETH价格
Arbitrum - BTC行情
Arbitrum - 比特币
Aptos - 以太坊ETH价格
Midnight - 比特币
Initia - 比特币行情
Celo - 数字货币市值