SKUUB

SKUUB · 美元计价

$20.08

-5.46% ≈ ￥132.528 (-$1.16)

更新于 2026-10-30 03:00:01

24H 最高$21.52

24H 最低$19.57

今日开盘$21.24

24H 成交量$3.82万

流通市值—

24H 涨跌额(-$1.16)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ANIMEAnimecoin	$0.002869	$0.003	$0.00277	$84.85万	$1,617.41万	-3.07%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.23万	—	0.00%
281	ENSEthereum Name Service	$5.26	$5.42	$5.10	$65.73万	$2.27亿	-0.57%
499	CChainbase	$0.0773	$0.0817	$0.0757	$25.06万	$1,255.33万	-3.38%
652	XNO纳米币	$0.336	$0.344	$0.327	$8.60万	$4,534.14万	-1.47%
683	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.25	$3.94万	$649.92万	2.70%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$7.89万	$550.41万	-0.29%
104	NIGHTMidnight	$0.0387	$0.0415	$0.03818	$334.33万	$6.69亿	-4.84%
587	MASKMask Network	$0.397	$0.406	$0.387	$16.04万	$1,904.75万	-0.75%
131	BMNRBBitMine Immersion Technologies	$21.6	$22.39	$21.08	$224.06万	$1,060.44万	0.75%
263	GNSGNS	$0.427	$0.467	$0.378	$72.06万	—	12.07%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
514	MANTAManta Network	$0.06268	$0.06511	$0.06215	$23.32万	$3,081.44万	-2.15%
655	PYPLBPYPLB	$57.32	$57.71	$55.29	$8.27万	—	2.45%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
93	SEISei	$0.05177	$0.05453	$0.051	$406.57万	$3.60亿	-2.52%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%