Quant
QNT · 美元计价
$200.34
0.43%
≈ ￥1322.24
($0.85)
更新于 2026-10-28 14:10:02
24H 最高$213.00
24H 最低$196.59
今日开盘$199.49
24H 成交量$1,656.63万
流通市值$28.78亿
24H 涨跌额($0.85)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
SK Hynix (bStocks Tokenized StSKHYB
$156.64 +7.41%
United Stables
$1.0005 +0.00%
Aave
$135.07 +2.26%
Artificial Superintelligence AFET
$0.1806 +4.27%
Micron Technology (bStocks TokMUB
$970.01 +6.21%
Pump.fun
$0.004363 +4.60%
First Digital USDFDUSD
$0.9987 +0.02%
SpaceX (bStocks Tokenized StocSPCXB
$150.16 +1.78%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ANIMEAnimecoin
|
$0.00302 | $0.00333 | $0.00282 | $431.84万 | $1,542.78万 | 5.23% |
| 550 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.40万 | — | 2.78% |
| 183 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.03 | $105.55万 | $2.17亿 | 2.52% |
| 630 |
CChainbase
|
$0.0802 | $0.0812 | $0.0792 | $10.12万 | $1,297.00万 | -0.13% |
| 656 |
XNO纳米币
|
$0.336 | $0.339 | $0.329 | $6.31万 | $4,466.08万 | 1.21% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.35% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 596 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $12.42万 | $547.02万 | 1.14% |
| 92 |
NIGHTMidnight
|
$0.04159 | $0.0427 | $0.03873 | $343.17万 | $6.54亿 | 4.95% |
| 535 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.42万 | $4,013.55万 | 0.25% |
| 290 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $21.94 | $20.67 | $56.13万 | $978.65万 | 3.76% |
| 445 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.20万 | — | -0.25% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 508 |
MANTAManta Network
|
$0.06459 | $0.06523 | $0.06037 | $19.69万 | $3,086.54万 | 4.79% |
| 444 |
PYPLBPYPLB
|
$55.87 | $57.27 | $52.16 | $28.51万 | — | 1.95% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 112 |
SEISei
|
$0.05319 | $0.05376 | $0.05132 | $240.50万 | $3.54亿 | 2.78% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
相关站点
共 40 个
Avalanche - 加密货币行情
Tether Gold - BTC行情
Gitcoin - 币种排行
Pump.fun - 数字货币市值
BFUSD - BTC行情
Animecoin - 数字货币市值
Sui - 加密货币行情
Midnight - 比特币行情
NEAR Protocol - BTC行情
Caldera - 以太坊ETH价格
Artificial - 比特币
以太坊 - 加密货币行情
瑞波币 - 加密货币行情
MegaETH - 比特币
Injective - 比特币
RWUSD - 数字货币市值
NFP - 比特币
Midnight - 以太坊ETH价格
Tutorial - 比特币
Artificial - BTC行情
Osmosis - BTC行情
Zama - 比特币
Polkadot - 币种排行
Ethena - 币种排行
Celo - 以太坊ETH价格
Celestia - 数字货币市值
Artificial - 币种排行
BFUSD - 比特币
恒星币 - 币种排行
波场 - 以太坊ETH价格
Initia - 比特币
Caldera - 数字货币市值
Ripple USD - 比特币行情
Tree - 数字货币市值
USD.AI - 加密货币行情
NFP - 币种排行
Lorenzo - 加密货币行情
Gitcoin - 加密货币行情
Huma Finance - 数字货币市值
Pepe - 加密货币行情