Succinct
PROVE · 美元计价
$0.1926
0.89%
≈ ￥1.2712
($0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.1964
24H 最低$0.1906
今日开盘$0.1909
24H 成交量$34.21万
流通市值$3,753.86万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.65万 | $1,649.73万 | -1.00% |
| 608 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.06万 | — | 0.00% |
| 233 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.13 | $74.62万 | $2.25亿 | 1.74% |
| 554 |
CChainbase
|
$0.0787 | $0.0836 | $0.0784 | $14.66万 | $1,259.24万 | -1.63% |
| 668 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.72万 | $4,478.34万 | 1.50% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $23.77 | $23.13 | $3.38万 | $644.04万 | -0.17% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 571 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.65万 | $539.80万 | -2.25% |
| 82 |
NIGHTMidnight
|
$0.04006 | $0.0427 | $0.03961 | $417.18万 | $6.68亿 | 0.96% |
| 493 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.72万 | $2,045.66万 | -1.00% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.29 | $21.18 | $51.27万 | $1,016.47万 | -1.15% |
| 269 |
GNSGNS
|
$0.383 | $0.406 | $0.371 | $59.96万 | — | -4.25% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 475 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.97万 | $3,059.25万 | -0.39% |
| 658 |
PYPLBPYPLB
|
$56 | $56.24 | $55.34 | $5.73万 | — | 0.29% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 112 |
SEISei
|
$0.05225 | $0.05377 | $0.052 | $231.21万 | $3.56亿 | -0.65% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
MyShell - 数字货币市值
Celo - 加密货币行情
USD.AI - BTC行情
Uniswap - 比特币
Ondo - BTC行情
Bubblemaps - 比特币
Avalanche - BTC行情
QQQB - 币种排行
Artificial Inu - 比特币
PAX Gold - 数字货币市值
Plume - 比特币行情
Plasma - 数字货币市值
艾达币 - 以太坊ETH价格
NFP - 比特币
Ondo - 数字货币市值
USD.AI - 以太坊ETH价格
Gram - 加密货币行情
恒星币 - 以太坊ETH价格
PAX Gold - 加密货币行情
PAX Gold - 数字货币市值
Ripple USD - 币种排行
Nillion - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
PAX Gold - 比特币
EUR - BTC行情
Aptos - 数字货币市值
Bubblemaps - 以太坊ETH价格
Huma Finance - 币种排行
Hedera - 数字货币市值
Tether Gold - 以太坊ETH价格
USDC - 币种排行
瑞波币 - BTC行情
United Stables - 比特币
Plasma - 数字货币市值
Aptos - 数字货币市值
Vana - 以太坊ETH价格
Hyperliquid - 加密货币行情
Tether Gold - BTC行情