Chainlink
LINK · 美元计价
$11.55
1.98%
≈ ￥76.23
($0.22)
更新于 2026-10-28 22:00:02
24H 最高$11.89
24H 最低$11.28
今日开盘$11.326
24H 成交量$1,278.39万
流通市值$87.68亿
24H 涨跌额($0.22)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $241.03万 | $1,542.78万 | -0.98% |
| 620 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 229 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.03 | $79.87万 | $2.17亿 | 3.77% |
| 573 |
CChainbase
|
$0.0789 | $0.0836 | $0.0786 | $13.88万 | $1,297.00万 | -0.63% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.44万 | $4,466.08万 | 1.81% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.16 | $24.05 | $23.15 | $3.94万 | $649.12万 | -2.57% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 568 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.18万 | $547.02万 | -0.57% |
| 85 |
NIGHTMidnight
|
$0.0402 | $0.0427 | $0.03927 | $408.09万 | $6.54亿 | 1.59% |
| 512 |
MASKMask Network
|
$0.394 | $0.407 | $0.393 | $18.80万 | $4,013.55万 | -0.51% |
| 284 |
BMNRBBitMine Immersion Technologies
|
$21.51 | $22.29 | $20.90 | $57.29万 | $978.65万 | 2.62% |
| 441 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.71万 | — | -0.75% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 469 |
MANTAManta Network
|
$0.06328 | $0.06523 | $0.06227 | $24.19万 | $3,086.54万 | 1.33% |
| 653 |
PYPLBPYPLB
|
$55.91 | $56.37 | $54.49 | $6.76万 | — | 2.61% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 109 |
SEISei
|
$0.05242 | $0.05377 | $0.05164 | $253.05万 | $3.54亿 | 1.06% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
相关站点
共 40 个
比特币 - 比特币行情
币安币 - 以太坊ETH价格
USD.AI - BTC行情
Haedal - 加密货币行情
Ethena - 币种排行
Lorenzo - 币种排行
Gitcoin - 币种排行
Vana - 比特币行情
United Stables - 数字货币市值
Midnight - 比特币行情
恒星币 - 币种排行
Internet - 加密货币行情
Avalanche - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Polkadot - 币种排行
瑞波币 - 币种排行
Optimism - 加密货币行情
Zama - BTC行情
Ripple USD - 比特币行情
Quant - 比特币行情
Brevis - 比特币
Gram - 加密货币行情
Worldcoin - BTC行情
First Digital - 币种排行
Caldera - 比特币行情
NEAR Protocol - BTC行情
Bittensor - 以太坊ETH价格
Blur - 数字货币市值
Pudgy Penguins - 比特币行情
Aerodrome - 加密货币行情
Tether Gold - BTC行情
USD1 - 币种排行
Injective - 数字货币市值
Arbitrum - 以太坊ETH价格
Injective - 比特币
Pudgy Penguins - 比特币
Tutorial - 比特币行情
RWUSD - 币种排行
Aerodrome - 数字货币市值
Ripple USD - 比特币行情