GoPlus Security
GPS · 美元计价
$0.0082
-1.32%
≈ ￥0.05412
(-$0.00)
更新于 2026-10-28 21:15:03
24H 最高$0.00843
24H 最低$0.00818
今日开盘$0.00831
24H 成交量$13.45万
流通市值$5,052.75万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $252.00万 | $1,542.78万 | 2.03% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.09万 | — | 0.00% |
| 201 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $98.22万 | $2.17亿 | 2.34% |
| 582 |
CChainbase
|
$0.08 | $0.0836 | $0.0792 | $13.56万 | $1,297.00万 | 0.38% |
| 663 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.39万 | $4,466.08万 | 1.51% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.29 | $24.05 | $23.28 | $4.11万 | $649.12万 | -2.23% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 587 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.11万 | $547.02万 | 0.00% |
| 86 |
NIGHTMidnight
|
$0.04016 | $0.0427 | $0.03927 | $401.20万 | $6.54亿 | 0.58% |
| 512 |
MASKMask Network
|
$0.396 | $0.407 | $0.396 | $18.99万 | $4,013.55万 | -0.25% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.55 | $22.29 | $20.90 | $61.01万 | $978.65万 | 1.80% |
| 439 |
GNSGNS
|
$0.395 | $0.406 | $0.386 | $28.75万 | — | -0.50% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 469 |
MANTAManta Network
|
$0.0636 | $0.06523 | $0.062 | $24.58万 | $3,086.54万 | 2.19% |
| 629 |
PYPLBPYPLB
|
$55.47 | $56.60 | $53.80 | $9.44万 | — | 2.40% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 107 |
SEISei
|
$0.05248 | $0.05377 | $0.05164 | $253.92万 | $3.54亿 | 0.98% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Uniswap - 币种排行
Haedal - 加密货币行情
Avalanche - 数字货币市值
艾达币 - 以太坊ETH价格
First Digital - 加密货币行情
Artificial - 比特币
Renzo - 币种排行
Aster - 加密货币行情
Starknet - BTC行情
以太坊 - 加密货币行情
Optimism - 以太坊ETH价格
Plume - 币种排行
Initia - 加密货币行情
比特现金 - 币种排行
Brevis - 加密货币行情
NFP - 比特币
NFP - 数字货币市值
Midnight - 比特币行情
Chainlink - 币种排行
Sui - 币种排行
狗币 - 数字货币市值
RWUSD - BTC行情
Sui - 以太坊ETH价格
波场 - BTC行情
Ethena - BTC行情
Aster - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Chainlink - 币种排行
Huma Finance - 加密货币行情
Bittensor - 数字货币市值
Bubblemaps - 加密货币行情
Filecoin - 加密货币行情
Uniswap - BTC行情
达世币 - 比特币
United Stables - 以太坊ETH价格
Polkadot - 加密货币行情
莱特币 - 数字货币市值
NEAR Protocol - 数字货币市值
Gitcoin - 加密货币行情