Decred

DCR · 美元计价

$14.34

-0.56% ≈ ￥94.644 (-$0.08)

更新于 2026-10-30 02:05:01

24H 最高$14.62

24H 最低$14.20

今日开盘$14.42

24H 成交量$11.12万

流通市值$2.54亿

24H 涨跌额(-$0.08)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ANIMEAnimecoin	$0.002884	$0.003	$0.00277	$86.56万	$1,617.41万	-2.90%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.61万	—	0.00%
279	ENSEthereum Name Service	$5.29	$5.42	$5.10	$66.36万	$2.27亿	0.00%
503	CChainbase	$0.0775	$0.0817	$0.0757	$24.67万	$1,255.33万	-2.27%
650	XNO纳米币	$0.341	$0.344	$0.327	$8.77万	$4,534.14万	0.59%
684	GMEBGameStop (bStocks Tokenized St	$23.77	$23.94	$23.25	$3.83万	$649.92万	1.80%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
659	TURTLETurtle	$0.0351	$0.0357	$0.034	$8.02万	$550.41万	0.57%
100	NIGHTMidnight	$0.03921	$0.0415	$0.03818	$342.28万	$6.69亿	-3.23%
586	MASKMask Network	$0.4	$0.406	$0.387	$16.11万	$1,904.75万	0.25%
130	BMNRBBitMine Immersion Technologies	$21.75	$22.39	$21.08	$227.21万	$1,060.44万	1.59%
288	GNSGNS	$0.452	$0.467	$0.378	$62.49万	—	18.33%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
518	MANTAManta Network	$0.06316	$0.06511	$0.06215	$22.59万	$3,081.44万	-0.82%
655	PYPLBPYPLB	$57.29	$57.71	$55.29	$8.36万	—	1.94%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
92	SEISei	$0.05212	$0.05453	$0.051	$408.93万	$3.60亿	-0.67%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%