达世币
DASH · 美元计价
$53.1
-3.33%
≈ ￥350.46
(-$1.83)
更新于 2026-10-28 21:40:02
24H 最高$55.76
24H 最低$52.97
今日开盘$54.93
24H 成交量$875.51万
流通市值$6.97亿
24H 涨跌额(-$1.83)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $246.85万 | $1,542.78万 | 0.33% |
| 624 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.19万 | — | 0.00% |
| 203 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.03 | $94.95万 | $2.17亿 | 3.14% |
| 580 |
CChainbase
|
$0.0797 | $0.0836 | $0.0792 | $13.50万 | $1,297.00万 | -0.25% |
| 664 |
XNO纳米币
|
$0.338 | $0.341 | $0.33 | $5.45万 | $4,466.08万 | 1.81% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.17 | $24.05 | $23.17 | $3.98万 | $649.12万 | -2.97% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 584 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.18万 | $547.02万 | -0.28% |
| 86 |
NIGHTMidnight
|
$0.04033 | $0.0427 | $0.03927 | $403.89万 | $6.54亿 | 1.03% |
| 514 |
MASKMask Network
|
$0.395 | $0.407 | $0.395 | $18.70万 | $4,013.55万 | -0.75% |
| 282 |
BMNRBBitMine Immersion Technologies
|
$21.68 | $22.29 | $20.90 | $58.37万 | $978.65万 | 1.12% |
| 439 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.84万 | — | -0.25% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 338 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 469 |
MANTAManta Network
|
$0.06361 | $0.06523 | $0.06227 | $24.59万 | $3,086.54万 | 2.02% |
| 650 |
PYPLBPYPLB
|
$55.74 | $56.37 | $54.49 | $7.03万 | — | 0.52% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 107 |
SEISei
|
$0.05268 | $0.05377 | $0.05164 | $254.50万 | $3.54亿 | 1.09% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
相关站点
共 40 个
Tokamak - 币种排行
LayerZero - 数字货币市值
Solana - 比特币
Brevis - 以太坊ETH价格
LayerZero - 币种排行
Gitcoin - 数字货币市值
RWUSD - BTC行情
波场 - 比特币行情
Vana - BTC行情
Lorenzo - 加密货币行情
Aster - 数字货币市值
Brevis - 加密货币行情
Aerodrome - 比特币行情
MegaETH - 数字货币市值
比特现金 - 加密货币行情
Quant - 数字货币市值
PAX Gold - BTC行情
Aave - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aerodrome - 比特币
RWUSD - BTC行情
狗币 - 数字货币市值
Hedera - 比特币行情
Huma Finance - BTC行情
Midnight - BTC行情
Chainlink - 比特币行情
Zama - BTC行情
Initia - 数字货币市值
Caldera - 以太坊ETH价格
Ethena - 币种排行
Caldera - BTC行情
Arbitrum - 比特币行情
NFP - 加密货币行情
艾达币 - 加密货币行情
Aptos - 比特币
Huma Finance - 比特币
币安币 - 加密货币行情
Hedera - 比特币
RWUSD - 以太坊ETH价格
Aave - BTC行情