Big Time

BIGTIME · 美元计价

$0.00648

-7.30% ≈ ￥0.042768 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.00716

24H 最低$0.00625

今日开盘$0.00699

24H 成交量$28.01万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ANIMEAnimecoin	$0.002711	$0.002932	$0.00263	$79.31万	$1,617.41万	-4.88%
458	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.75万	—	-2.70%
196	ENSEthereum Name Service	$4.74	$5.42	$4.55	$158.37万	$2.27亿	-10.40%
486	CChainbase	$0.0697	$0.081	$0.0683	$38.20万	$1,255.33万	-13.95%
614	XNO纳米币	$0.317	$0.343	$0.311	$18.27万	$4,534.14万	-7.31%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$5.31万	$649.92万	1.75%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
586	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.51万	$550.41万	-9.89%
116	NIGHTMidnight	$0.03637	$0.0406	$0.0353	$402.99万	$6.69亿	-10.00%
529	MASKMask Network	$0.365	$0.406	$0.355	$30.10万	$1,904.75万	-8.29%
134	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$20.08	$313.36万	$1,060.44万	-5.90%
292	GNSGNS	$0.37	$0.467	$0.36	$83.83万	—	-4.39%
510	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
450	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
254	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
291	MANTAManta Network	$0.05677	$0.06446	$0.05499	$84.15万	$3,081.44万	-11.59%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.60万	—	1.61%
433	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
82	SEISei	$0.04696	$0.05398	$0.04511	$699.14万	$3.60亿	-12.52%
332	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%