Lorenzo Protocol

BANK · 美元计价

$0.0269

-12.09% ≈ ￥0.17754 (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高$0.0311

24H 最低$0.0267

今日开盘$0.0306

24H 成交量$341.68万

流通市值$2,132.27万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	ANIMEAnimecoin	$0.00281	$0.00321	$0.0028	$146.12万	$1,598.04万	-7.87%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.20万	—	0.00%
278	ENSEthereum Name Service	$5.14	$5.41	$5.12	$64.95万	$2.25亿	-3.20%
493	CChainbase	$0.0778	$0.0836	$0.0769	$23.06万	$1,303.01万	-3.35%
665	XNO纳米币	$0.334	$0.344	$0.333	$6.63万	$4,561.99万	-1.18%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.58万	$643.00万	-0.21%
538	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
629	TURTLETurtle	$0.0345	$0.0358	$0.0345	$10.52万	$548.33万	-3.09%
87	NIGHTMidnight	$0.03938	$0.0427	$0.0393	$388.77万	$6.75亿	-6.73%
512	MASKMask Network	$0.391	$0.407	$0.387	$20.96万	$2,099.19万	-2.74%
259	BMNRBBitMine Immersion Technologies	$21.2	$22.29	$21.17	$70.10万	$1,043.09万	-2.44%
294	GNSGNS	$0.38	$0.405	$0.371	$58.05万	—	-3.80%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
464	MANTAManta Network	$0.0627	$0.06523	$0.06243	$26.62万	$3,106.90万	-2.94%
674	PYPLBPYPLB	$56.82	$56.82	$55.34	$5.75万	—	1.63%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
96	SEISei	$0.05142	$0.05453	$0.05122	$333.55万	$3.65亿	-3.40%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%