APPB

APPB · 美元计价

$260.49

-0.89% ≈ ￥1719.23 (-$2.33)

更新于 2026-10-29 19:45:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.29万

流通市值—

24H 涨跌额(-$2.33)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ANIMEAnimecoin	$0.002831	$0.00309	$0.00277	$95.16万	$1,598.04万	-8.08%
591	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.80万	—	-2.70%
284	ENSEthereum Name Service	$5.24	$5.41	$5.10	$63.28万	$2.25亿	-1.69%
494	CChainbase	$0.078	$0.0817	$0.0757	$25.00万	$1,303.01万	-4.41%
666	XNO纳米币	$0.334	$0.344	$0.327	$7.42万	$4,561.99万	-1.48%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.92万	$643.00万	0.47%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
648	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.21万	$548.33万	-1.70%
99	NIGHTMidnight	$0.03825	$0.0415	$0.03818	$337.53万	$6.75亿	-5.72%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.65万	$2,099.19万	-0.75%
201	BMNRBBitMine Immersion Technologies	$21.39	$22.22	$21.08	$97.30万	$1,043.09万	-2.60%
292	GNSGNS	$0.387	$0.405	$0.371	$60.60万	—	-2.76%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
512	MANTAManta Network	$0.0631	$0.06511	$0.06215	$22.01万	$3,106.90万	-1.76%
675	PYPLBPYPLB	$55.86	$56.82	$55.29	$6.21万	—	0.79%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
89	SEISei	$0.05182	$0.05453	$0.051	$379.30万	$3.65亿	-3.36%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%