Api3
API3 · 美元计价
$0.2641
2.13%
≈ ￥1.7431
($0.01)
更新于 2026-10-29 04:10:01
24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2586
24H 成交量$70.61万
流通市值$3,811.47万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $214.34万 | $1,649.73万 | 1.36% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.26万 | — | 2.78% |
| 240 |
ENSEthereum Name Service
|
$5.37 | $5.41 | $5.16 | $75.97万 | $2.25亿 | 3.87% |
| 551 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $16.39万 | $1,259.24万 | 0.50% |
| 668 |
XNO纳米币
|
$0.343 | $0.343 | $0.333 | $5.26万 | $4,478.34万 | 2.39% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.32万 | $644.04万 | -0.09% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 583 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0347 | $14.36万 | $539.80万 | 0.00% |
| 82 |
NIGHTMidnight
|
$0.04131 | $0.0427 | $0.03975 | $431.72万 | $6.68亿 | 3.10% |
| 485 |
MASKMask Network
|
$0.403 | $0.407 | $0.392 | $21.79万 | $2,045.66万 | 0.00% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$22.21 | $22.29 | $21.18 | $64.06万 | $1,016.47万 | 2.82% |
| 312 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.90万 | — | -3.30% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 465 |
MANTAManta Network
|
$0.06478 | $0.06523 | $0.06292 | $24.76万 | $3,059.25万 | 0.34% |
| 664 |
PYPLBPYPLB
|
$56.61 | $56.63 | $55.34 | $5.77万 | — | 0.98% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 101 |
SEISei
|
$0.05428 | $0.05453 | $0.052 | $262.02万 | $3.56亿 | 2.96% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
相关站点
共 40 个
Tokamak - BTC行情
StraitsX XUSD - 数字货币市值
MyShell - 加密货币行情
Artificial Inu - 币种排行
Renzo - 比特币行情
Quant - 以太坊ETH价格
Injective - 币种排行
以太坊 - BTC行情
Ethena - 数字货币市值
Hedera - 比特币
比特币 - 币种排行
Bubblemaps - 币种排行
莱特币 - 比特币
LayerZero - 比特币行情
Pudgy Penguins - 数字货币市值
Hedera - 加密货币行情
Gitcoin - 比特币行情
Pudgy Penguins - 币种排行
Aster - BTC行情
Ethena - 比特币行情
Hyperliquid - 以太坊ETH价格
恒星币 - 比特币行情
莱特币 - 比特币
PAX Gold - 币种排行
Optimism - 币种排行
Uniswap - 比特币行情
Plasma - 币种排行
Arbitrum - 加密货币行情
波场 - BTC行情
大零币 - BTC行情
Pump.fun - 比特币行情
Huma Finance - 加密货币行情
First Digital - 比特币
Algorand - 比特币
Aster - 数字货币市值
Aptos - 币种排行
NEAR Protocol - 加密货币行情
Official Trump - 比特币行情
EUR - 币种排行
Midnight - 数字货币市值